北交所股票成交概况：49股上涨 145股下跌

9月21日，北交所个股合计成交量8650.87万股，成交额7.91亿元，成交额相对上一交易日减少4844.24万元，个股来看，收盘上涨的共49只。

证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有49只，占可交易个股的22.27%，收盘涨幅居前的有利尔达、富恒新材、创远信科，分别上涨16.02%、14.36%、5.01%。收盘股价下跌的有145只，跌幅居前的有鼎智科技、视声智能、苏轴股份等，分别下跌5.70%、5.08%、4.95%。

成交方面，全天成交额超1000万元的股票共有18只，成交额居前的北交所股票有利尔达、同力股份、曙光数创等，成交额分别为1.09亿元、6133.57万元、5018.08万元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有3只，其中，1股换手率超20%，换手率在5%~10%之间的有3只，换手率在1%至5%之间的有28只。全天换手率居前的股票有富恒新材、利尔达、路桥信息等，换手率分别为21.71%、17.64%、10.23%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）832149利尔达5.6516.0217.6410940.54834599同力股份10.084.893.026133.57872808曙光数创33.561.362.165018.08832982锦波生物155.01-1.581.224563.08832469富恒新材6.8514.3621.714484.15873593鼎智科技37.72-5.703.134426.47839729永顺生物7.342.953.722168.03834682球冠电缆6.232.133.571763.48835174五新隧装13.550.742.401668.02832089禾昌聚合13.92-0.931.721594.05832491奥迪威12.37-2.521.001399.87837748路桥信息9.52-1.4510.231310.88832735德源药业28.82-2.800.781244.15837663明阳科技16.471.795.791210.11430418苏轴股份16.32-4.951.421207.20832651天罡股份14.81-3.015.661196.65870976视声智能9.15-5.087.711148.00832225利通科技13.780.151.321042.34835185贝特瑞22.29-1.110.04957.07872953国子软件11.91-0.083.62929.31838402硅烷科技11.290.800.89911.92831961创远信科8.175.011.03886.53430047诺思兰德12.101.770.38850.93835305云创数据13.32-0.820.77837.60871478巨能股份14.53-1.162.75797.38430017星昊医药10.731.131.08726.91835985海泰新能5.21-2.800.86610.63831445龙竹科技4.061.501.56586.73836419万德股份7.270.412.16575.40831627力王股份6.91-0.433.37571.42839725惠丰钻石13.40-4.010.95535.64832566梓橦宫6.420.000.72530.96836077吉林碳谷16.61-2.520.17464.16834058华洋赛车11.97-3.163.34452.57873576天力复合13.80-1.361.06435.69830946森萱医药6.79-0.730.13366.53837592华信永道10.36-0.672.29354.79873152天宏锂电6.240.321.39336.97830799艾融软件7.90-0.380.35324.19836675秉扬科技4.80-0.410.85322.54838701豪声电子6.480.002.42306.01833819颖泰生物4.22-0.470.06303.88835670数字人9.12-1.830.49301.73430139华岭股份11.06-0.090.20294.36835640富士达15.19-1.560.11293.08430478峆一药业16.312.580.85264.80834062科润智控4.63-0.430.62254.68831195三祥科技8.440.360.76251.15837174宏裕包材6.63-0.152.32249.65835368连城数控41.76-0.740.05236.50836221易实精密6.75-2.321.36233.21835179凯德石英20.00-1.330.26230.53838670恒进感应6.74-2.740.45202.80833455汇隆活塞3.01-1.311.47193.49830879基康仪器7.39-0.400.50192.77839167同享科技10.90-2.420.27192.62836504博迅生物9.36-1.371.77182.69837006晟楠科技11.09-0.540.65180.56832175东方碳素8.16-1.690.39180.42830809安达科技4.81-0.410.11168.06872925锦好医疗9.17-0.330.33167.40832662方盛股份8.89-1.980.76164.73833394民士达13.93-0.140.34163.51838171邦德股份9.50-1.250.32157.73430685新芝生物9.46-1.660.37155.71870204沪江材料6.59-0.750.62154.01832419路斯股份8.150.000.20149.43833171国航远洋3.500.000.19147.74871642通易航天7.484.180.36146.04834033康普化学37.69-0.580.13146.03834261一诺威7.800.390.15143.77839719宁新新材10.66-1.020.29142.89831087秋乐种业6.67-0.600.30142.63430300辰光医疗7.65-0.390.36142.54836239长虹能源11.00-0.990.23128.18871694中裕科技12.25-3.090.51127.25831834三维股份3.70-0.541.03124.83832885星辰科技4.19-2.780.34123.56831152昆工科技17.680.110.08122.94872190雷神科技9.77-0.200.24120.71430090同辉信息2.48-1.590.27116.70833429康比特7.34-1.080.30114.17837242建邦科技9.81-0.810.34112.13833533骏创科技15.080.400.22109.14832876慧为智能6.840.290.73106.98836270天铭科技7.83-2.730.61105.89839371欧福蛋业3.35-0.300.59105.38832023田野股份2.66-0.750.16104.52833523德瑞锂电9.90-1.880.2195.63831906舜宇精工10.250.200.4593.22430476海能技术11.830.000.1286.76839680广道数字11.75-1.590.1885.87871981晶赛科技12.06-0.170.1885.52430510丰光精密6.83-0.870.1980.86836717瑞星股份4.250.710.6780.01834639晨光电缆3.720.540.2477.73833914远航精密8.46-0.350.1577.28836699海达尔8.55-1.270.8474.75830964润农节水3.040.000.1474.13833751惠同新材5.210.390.3271.32831010凯添燃气3.41-0.580.1370.55873305九菱科技10.50-1.040.5969.89831526凯华材料4.50-0.440.6369.42831278泰德股份2.87-1.710.4168.76838262太湖雪9.13-0.330.5768.56834021流金科技2.71-0.370.1168.54838924广脉科技6.33-1.090.2268.05839273一致魔芋9.830.510.2666.17830779武汉蓝电24.03-0.250.2265.51873339恒太照明4.00-0.250.2764.15834770艾能聚5.200.390.1862.49836433大唐药业3.21-0.310.1161.51872351华光源海5.53-0.900.2961.19873122中纺标10.80-0.920.5461.08832278鹿得医疗4.90-1.010.1760.60833873中设咨询3.010.000.1960.46837212智新电子4.640.000.2458.23873169七丰精工4.83-1.430.2557.04833266生物谷6.32-0.320.0956.59833943优机股份7.530.270.1856.41832000安徽凤凰5.180.000.3356.06837092汉鑫科技14.07-0.500.1655.81836263中航泰达4.840.000.1153.74833580科创新材3.960.000.2453.28831832科达自控10.75-0.740.0853.08831304迪尔化工4.390.460.2050.00836892广咨国际8.490.830.0548.77839790联迪信息5.32-0.750.2648.49837344三元基因15.48-0.190.0348.19831855浙江大农6.58-0.450.3447.88833575康乐卫士15.140.260.0247.79835892中科美菱7.340.000.2244.85838837华原股份4.16-0.480.2644.61836208青矩技术29.180.170.1344.53836720吉冈精密5.05-1.370.1744.18836395朗鸿科技5.79-1.360.2844.17873167新赣江8.69-0.690.2543.56832802保丽洁5.95-1.330.4341.13430556雅达股份3.35-0.590.1741.04837046亿能电力4.80-1.440.4140.77831689克莱特8.53-0.230.1340.49831305海希通讯9.49-1.350.0439.02833454同心传动5.030.000.1337.74831768拾比佰4.120.000.1237.53831856浩淼科技4.67-1.270.1437.44836260中寰股份5.02-0.400.1837.15833509同惠电子8.13-0.370.0636.39836942恒立钻具9.240.220.1335.99838275驱动力2.88-0.350.1334.66430718合肥高科5.55-0.360.2534.33872541铁大科技3.170.000.2033.69834475三友科技6.380.630.1133.24430489佳先股份4.720.430.0833.10835207众诚科技5.370.560.1732.81834415恒拓开源3.69-0.270.0632.80830832齐鲁华信3.59-1.100.0732.62870726鸿智科技9.850.000.3432.30836422润普食品5.43-0.180.2032.29833781瑞奇智造4.030.000.0932.03834950迅安科技11.460.000.2030.74872374云里物里7.77-0.510.1330.72831641格利尔6.700.150.1830.50830839万通液压7.76-1.270.0629.46833230欧康医药8.50-1.280.1829.25836247华密新材6.34-0.310.2028.91873001纬达光电6.32-1.400.1127.88831370新安洁2.370.000.0427.61871857泓禧科技8.12-0.370.0527.42837821则成电子8.15-1.810.1826.35835857百甲科技3.14-0.320.0824.55830896旺成科技4.680.000.2322.31839946华阳变速2.520.400.0820.97833427华维设计5.260.380.1120.88871245威博液压8.55-2.060.1120.71430564天润科技5.710.880.1820.64831726朱老六7.90-1.250.0520.54430425乐创技术11.64-0.510.0920.35836807奔朗新材5.05-0.200.0518.77835184国源科技4.26-0.470.0518.50838030德众汽车2.53-0.390.0818.28871970大禹生物3.24-1.820.1118.18836826盖世食品5.98-0.330.0618.16871753天纺标7.150.420.1417.76834014特瑞斯8.29-1.190.0517.29838810春光药装6.74-0.150.1016.83836871派特尔4.300.000.1816.37872895花溪科技5.73-1.040.2216.22873223荣亿精密2.71-0.730.0716.17838227美登科技17.130.000.0915.80870866绿亨科技5.60-0.180.0515.64830974凯大催化5.740.880.0315.38870436大地电气5.38-0.740.0614.96871396常辅股份6.38-1.850.0613.76870357雅葆轩7.63-0.390.0713.25835237力佳科技10.02-0.990.0912.95838971天马新材7.45-0.400.0510.98832471美邦科技7.38-0.400.0610.94836149旭杰科技3.890.000.0510.03836414欧普泰8.39-1.180.0310.00839792东和新材5.55-0.180.039.99832171志晟信息3.89-0.510.049.85833346威贸电子6.780.440.039.78831039国义招标4.85-0.820.019.76870199倍益康11.600.170.048.18831167鑫汇科9.25-0.430.047.80836957汉维科技4.850.620.067.73832110雷特科技13.10-0.760.057.69870508丰安股份7.02-0.850.047.65835508殷图网联6.02-0.170.057.54871634新威凌7.220.000.066.35834765美之高5.520.000.025.41430198微创光电4.100.240.024.63870299灿能电力3.980.000.044.23872392佳合科技5.85-0.510.043.75832145恒合股份4.61-0.430.023.73834407驰诚股份5.39-0.920.053.63838163方大新材5.60-1.060.013.45833075柏星龙7.47-0.530.012.68871553凯腾精工3.00-0.660.012.50873527夜光明6.420.940.011.92

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

（文章来源：证券时报网）